2017-12-16T18:37:01.127Z|I-OCEAN7-304-0616641|  25.14  10.694  36.552  32.788 1490.0281 01:32:51.16M
2017-12-16T18:37:06.193Z|I-OCEAN7-304-0616641|  25.14  10.694  36.522  32.758 1489.9921 01:32:56.23M
2017-12-16T18:37:11.258Z|I-OCEAN7-304-0616641|  25.14  10.694  36.485  32.721 1489.9480 01:33:01.29M
2017-12-16T18:37:16.322Z|I-OCEAN7-304-0616641|  25.11  10.695  36.459  32.695 1489.9169 01:33:06.36M
2017-12-16T18:37:21.127Z|I-OCEAN7-304-0616641|  25.11  10.695  36.526  32.762 1489.9991 01:33:11.42M
2017-12-16T18:37:26.190Z|I-OCEAN7-304-0616641|  25.11  10.695  36.475  32.711 1489.9387 01:33:16.23M
2017-12-16T18:37:31.257Z|I-OCEAN7-304-0616641|  25.10  10.696  36.475  32.710 1489.9396 01:33:21.29M
2017-12-16T18:37:36.321Z|I-OCEAN7-304-0616641|  25.09  10.696  36.431  32.666 1489.8870 01:33:26.36M
2017-12-16T18:37:41.384Z|I-OCEAN7-304-0616641|  25.09  10.696  36.469  32.704 1489.9324 01:33:31.42M
2017-12-16T18:37:46.449Z|I-OCEAN7-304-0616641|  25.11  10.696  36.469  32.704 1489.9318 01:33:36.48M
2017-12-16T18:37:51.517Z|I-OCEAN7-304-0616641|  25.12  10.695  36.474  32.710 1489.9375 01:33:41.54M
2017-12-16T18:37:56.320Z|I-OCEAN7-304-0616641|  25.12  10.695  36.519  32.755 1489.9910 01:33:46.61M