2017-12-16T18:35:04.636Z|I-OCEAN7-304-0616641|  25.12  10.697  36.512  32.746 1489.9863 01:30:54.65M
2017-12-16T18:35:09.701Z|I-OCEAN7-304-0616641|  25.17  10.697  36.513  32.747 1489.9886 01:30:59.72M
2017-12-16T18:35:14.763Z|I-OCEAN7-304-0616641|  25.12  10.694  36.512  32.749 1489.9797 01:31:04.78M
2017-12-16T18:35:19.831Z|I-OCEAN7-304-0616641|  25.14  10.693  36.511  32.748 1489.9767 01:31:09.84M
2017-12-16T18:35:24.893Z|I-OCEAN7-304-0616641|  25.10  10.693  36.541  32.779 1490.0112 01:31:14.91M
2017-12-16T18:35:29.961Z|I-OCEAN7-304-0616641|  25.12  10.692  36.541  32.779 1490.0096 01:31:19.97M
2017-12-16T18:35:35.024Z|I-OCEAN7-304-0616641|  25.12  10.691  36.490  32.729 1489.9474 01:31:25.06M
2017-12-16T18:35:40.088Z|I-OCEAN7-304-0616641|  25.12  10.691  36.498  32.738 1489.9559 01:31:30.12M
2017-12-16T18:35:45.152Z|I-OCEAN7-304-0616641|  25.15  10.691  36.499  32.739 1489.9568 01:31:35.18M
2017-12-16T18:35:50.220Z|I-OCEAN7-304-0616641|  25.17  10.690  36.500  32.740 1489.9579 01:31:40.25M
2017-12-16T18:35:55.283Z|I-OCEAN7-304-0616641|  25.18  10.691  36.535  32.775 1490.0002 01:31:45.31M