2017-12-16T18:33:03.338Z|I-OCEAN7-304-0616641|  25.18  10.693  36.524  32.762 1489.9927 01:28:53.35M
2017-12-16T18:33:08.403Z|I-OCEAN7-304-0616641|  25.14  10.693  36.525  32.762 1489.9922 01:28:58.42M
2017-12-16T18:33:13.468Z|I-OCEAN7-304-0616641|  25.15  10.693  36.521  32.759 1489.9874 01:29:03.49M
2017-12-16T18:33:18.531Z|I-OCEAN7-304-0616641|  25.18  10.693  36.491  32.729 1489.9519 01:29:08.55M
2017-12-16T18:33:23.597Z|I-OCEAN7-304-0616641|  25.18  10.693  36.491  32.729 1489.9526 01:29:13.61M
2017-12-16T18:33:28.662Z|I-OCEAN7-304-0616641|  25.17  10.693  36.550  32.787 1490.0236 01:29:18.67M
2017-12-16T18:33:33.727Z|I-OCEAN7-304-0616641|  25.17  10.691  36.517  32.756 1489.9807 01:29:23.74M
2017-12-16T18:33:38.791Z|I-OCEAN7-304-0616641|  25.17  10.694  36.488  32.725 1489.9508 01:29:28.80M
2017-12-16T18:33:43.855Z|I-OCEAN7-304-0616641|  25.16  10.694  36.488  32.725 1489.9519 01:29:33.87M
2017-12-16T18:33:48.922Z|I-OCEAN7-304-0616641|  25.16  10.694  36.488  32.724 1489.9523 01:29:38.93M
2017-12-16T18:33:53.988Z|I-OCEAN7-304-0616641|  25.16  10.695  36.516  32.752 1489.9866 01:29:44.02M
2017-12-16T18:33:59.051Z|I-OCEAN7-304-0616641|  25.13  10.695  36.465  32.701 1489.9259 01:29:49.08M