2017-12-16T18:31:01.779Z|I-OCEAN7-304-0616641|  25.21  10.695  36.474  32.710 1489.9379 01:26:51.78M
2017-12-16T18:31:06.844Z|I-OCEAN7-304-0616641|  25.21  10.695  36.482  32.718 1489.9478 01:26:56.85M
2017-12-16T18:31:11.910Z|I-OCEAN7-304-0616641|  25.20  10.695  36.483  32.719 1489.9486 01:27:01.91M
2017-12-16T18:31:16.973Z|I-OCEAN7-304-0616641|  25.20  10.695  36.538  32.774 1490.0153 01:27:07.00M
2017-12-16T18:31:22.038Z|I-OCEAN7-304-0616641|  25.20  10.695  36.538  32.774 1490.0146 01:27:12.06M
2017-12-16T18:31:27.105Z|I-OCEAN7-304-0616641|  25.20  10.695  36.538  32.774 1490.0148 01:27:17.12M
2017-12-16T18:31:32.168Z|I-OCEAN7-304-0616641|  25.20  10.695  36.575  32.811 1490.0599 01:27:22.19M
2017-12-16T18:31:37.234Z|I-OCEAN7-304-0616641|  25.20  10.695  36.575  32.811 1490.0594 01:27:27.25M
2017-12-16T18:31:42.299Z|I-OCEAN7-304-0616641|  25.20  10.695  36.535  32.770 1490.0101 01:27:32.31M
2017-12-16T18:31:47.365Z|I-OCEAN7-304-0616641|  25.20  10.695  36.535  32.771 1490.0114 01:27:37.38M
2017-12-16T18:31:52.428Z|I-OCEAN7-304-0616641|  25.19  10.695  36.514  32.750 1489.9858 01:27:42.44M
2017-12-16T18:31:57.493Z|I-OCEAN7-304-0616641|  25.18  10.695  36.523  32.759 1489.9968 01:27:47.51M