2017-12-16T18:26:03.736Z|I-OCEAN7-304-0616641|  25.29  10.697  36.467  32.701 1489.9368 01:21:53.72M
2017-12-16T18:26:08.800Z|I-OCEAN7-304-0616641|  25.25  10.697  36.439  32.673 1489.9011 01:21:58.79M
2017-12-16T18:26:13.864Z|I-OCEAN7-304-0616641|  25.34  10.695  36.438  32.674 1489.8959 01:22:03.85M
2017-12-16T18:26:18.927Z|I-OCEAN7-304-0616641|  25.29  10.694  36.438  32.674 1489.8937 01:22:08.92M
2017-12-16T18:26:23.733Z|I-OCEAN7-304-0616641|  25.27  10.694  36.429  32.666 1489.8816 01:22:14.00M
2017-12-16T18:26:28.796Z|I-OCEAN7-304-0616641|  25.27  10.694  36.447  32.684 1489.9039 01:22:18.79M
2017-12-16T18:26:33.863Z|I-OCEAN7-304-0616641|  25.24  10.694  36.447  32.684 1489.9034 01:22:23.85M
2017-12-16T18:26:38.928Z|I-OCEAN7-304-0616641|  25.24  10.694  36.478  32.715 1489.9414 01:22:28.91M
2017-12-16T18:26:43.991Z|I-OCEAN7-304-0616641|  25.31  10.694  36.485  32.722 1489.9519 01:22:34.00M
2017-12-16T18:26:49.058Z|I-OCEAN7-304-0616641|  25.31  10.695  36.501  32.737 1489.9714 01:22:39.06M
2017-12-16T18:26:54.123Z|I-OCEAN7-304-0616641|  25.31  10.695  36.554  32.789 1490.0364 01:22:44.13M
2017-12-16T18:26:59.188Z|I-OCEAN7-304-0616641|  25.31  10.696  36.595  32.830 1490.0879 01:22:49.19M