2017-12-16T18:24:02.959Z|I-OCEAN7-304-0616641|  25.29  10.696  36.492  32.727 1489.9630 01:19:52.94M
2017-12-16T18:24:08.024Z|I-OCEAN7-304-0616641|  25.34  10.696  36.490  32.725 1489.9622 01:19:58.02M
2017-12-16T18:24:13.087Z|I-OCEAN7-304-0616641|  25.33  10.696  36.484  32.719 1489.9543 01:20:03.09M
2017-12-16T18:24:18.150Z|I-OCEAN7-304-0616641|  25.33  10.696  36.460  32.695 1489.9237 01:20:08.15M
2017-12-16T18:24:23.218Z|I-OCEAN7-304-0616641|  25.33  10.695  36.498  32.734 1489.9698 01:20:13.21M
2017-12-16T18:24:28.283Z|I-OCEAN7-304-0616641|  25.32  10.695  36.491  32.727 1489.9611 01:20:18.28M
2017-12-16T18:24:33.345Z|I-OCEAN7-304-0616641|  25.33  10.695  36.495  32.730 1489.9657 01:20:23.34M
2017-12-16T18:24:38.411Z|I-OCEAN7-304-0616641|  25.32  10.695  36.496  32.732 1489.9673 01:20:28.40M
2017-12-16T18:24:43.478Z|I-OCEAN7-304-0616641|  25.33  10.695  36.479  32.714 1489.9469 01:20:33.47M
2017-12-16T18:24:48.281Z|I-OCEAN7-304-0616641|  25.33  10.699  36.517  32.749 1490.0033 01:20:38.53M
2017-12-16T18:24:53.348Z|I-OCEAN7-304-0616641|  25.33  10.700  36.517  32.749 1490.0038 01:20:43.34M
2017-12-16T18:24:58.153Z|I-OCEAN7-304-0616641|  25.30  10.700  36.523  32.754 1490.0112 01:20:48.40M