2017-12-16T18:22:01.400Z|I-OCEAN7-304-0616641|  25.39  10.698  36.505  32.737 1489.9865 01:17:51.39M
2017-12-16T18:22:06.464Z|I-OCEAN7-304-0616641|  25.37  10.699  36.504  32.737 1489.9861 01:17:56.45M
2017-12-16T18:22:11.531Z|I-OCEAN7-304-0616641|  25.37  10.699  36.509  32.741 1489.9913 01:18:01.51M
2017-12-16T18:22:16.595Z|I-OCEAN7-304-0616641|  25.37  10.698  36.550  32.783 1490.0410 01:18:06.58M
2017-12-16T18:22:21.660Z|I-OCEAN7-304-0616641|  25.35  10.698  36.541  32.774 1490.0291 01:18:11.64M
2017-12-16T18:22:26.727Z|I-OCEAN7-304-0616641|  25.35  10.698  36.540  32.774 1490.0273 01:18:16.70M
2017-12-16T18:22:31.791Z|I-OCEAN7-304-0616641|  25.35  10.698  36.498  32.731 1489.9752 01:18:21.77M
2017-12-16T18:22:36.854Z|I-OCEAN7-304-0616641|  25.35  10.698  36.558  32.792 1490.0482 01:18:26.83M
2017-12-16T18:22:41.968Z|I-OCEAN7-304-0616641|  25.35  10.697  36.558  32.792 1490.0475 01:18:31.89M
2017-12-16T18:22:46.982Z|I-OCEAN7-304-0616641|  25.35  10.697  36.500  32.734 1489.9775 01:18:37.03M
2017-12-16T18:22:52.048Z|I-OCEAN7-304-0616641|  25.35  10.697  36.492  32.726 1489.9673 01:18:42.04M
2017-12-16T18:22:57.117Z|I-OCEAN7-304-0616641|  25.36  10.697  36.521  32.755 1490.0023 01:18:47.10M