2017-12-16T18:18:03.611Z|I-OCEAN7-304-0616641|  25.40  10.699  36.552  32.784 1490.0449 01:13:53.58M
2017-12-16T18:18:08.675Z|I-OCEAN7-304-0616641|  25.39  10.699  36.561  32.793 1490.0542 01:13:58.64M
2017-12-16T18:18:13.741Z|I-OCEAN7-304-0616641|  25.39  10.698  36.511  32.744 1489.9941 01:14:03.70M
2017-12-16T18:18:18.805Z|I-OCEAN7-304-0616641|  25.39  10.698  36.537  32.770 1490.0238 01:14:08.77M
2017-12-16T18:18:23.873Z|I-OCEAN7-304-0616641|  25.39  10.698  36.537  32.770 1490.0238 01:14:13.83M
2017-12-16T18:18:28.936Z|I-OCEAN7-304-0616641|  25.38  10.698  36.571  32.804 1490.0653 01:14:18.90M
2017-12-16T18:18:33.742Z|I-OCEAN7-304-0616641|  25.38  10.698  36.571  32.803 1490.0646 01:14:23.96M
2017-12-16T18:18:38.805Z|I-OCEAN7-304-0616641|  25.38  10.698  36.576  32.809 1490.0702 01:14:28.77M
2017-12-16T18:18:43.870Z|I-OCEAN7-304-0616641|  25.38  10.698  36.537  32.770 1490.0233 01:14:33.83M
2017-12-16T18:18:48.938Z|I-OCEAN7-304-0616641|  25.44  10.698  36.542  32.775 1490.0314 01:14:38.90M
2017-12-16T18:18:54.000Z|I-OCEAN7-304-0616641|  25.37  10.698  36.521  32.754 1490.0049 01:14:43.96M
2017-12-16T18:18:59.064Z|I-OCEAN7-304-0616641|  25.37  10.698  36.531  32.764 1490.0168 01:14:49.04M