2017-12-16T18:13:00.238Z|I-OCEAN7-304-0616641|  25.42  10.696  36.458  32.693 1489.9235 01:08:50.20M
2017-12-16T18:13:05.305Z|I-OCEAN7-304-0616641|  25.42  10.696  36.458  32.693 1489.9232 01:08:55.26M
2017-12-16T18:13:10.372Z|I-OCEAN7-304-0616641|  25.48  10.695  36.468  32.703 1489.9355 01:09:00.33M
2017-12-16T18:13:15.436Z|I-OCEAN7-304-0616641|  25.41  10.695  36.454  32.691 1489.9167 01:09:05.39M
2017-12-16T18:13:20.498Z|I-OCEAN7-304-0616641|  25.49  10.694  36.461  32.697 1489.9249 01:09:10.45M
2017-12-16T18:13:25.563Z|I-OCEAN7-304-0616641|  25.47  10.695  36.462  32.698 1489.9263 01:09:15.52M
2017-12-16T18:13:30.629Z|I-OCEAN7-304-0616641|  25.44  10.695  36.463  32.699 1489.9275 01:09:20.58M
2017-12-16T18:13:35.695Z|I-OCEAN7-304-0616641|  25.43  10.695  36.494  32.730 1489.9663 01:09:25.65M
2017-12-16T18:13:40.759Z|I-OCEAN7-304-0616641|  25.41  10.696  36.505  32.740 1489.9794 01:09:30.71M
2017-12-16T18:13:45.825Z|I-OCEAN7-304-0616641|  25.41  10.696  36.521  32.756 1489.9993 01:09:35.77M
2017-12-16T18:13:50.889Z|I-OCEAN7-304-0616641|  25.42  10.695  36.517  32.752 1489.9937 01:09:40.84M
2017-12-16T18:13:55.952Z|I-OCEAN7-304-0616641|  25.42  10.695  36.542  32.778 1490.0249 01:09:45.90M