2017-12-16T18:11:04.010Z|I-OCEAN7-304-0616641|  25.48  10.696  36.497  32.732 1489.9736 01:06:53.94M
2017-12-16T18:11:09.072Z|I-OCEAN7-304-0616641|  25.41  10.696  36.455  32.690 1489.9221 01:06:59.03M
2017-12-16T18:11:14.137Z|I-OCEAN7-304-0616641|  25.41  10.697  36.447  32.682 1489.9135 01:07:04.09M
2017-12-16T18:11:19.201Z|I-OCEAN7-304-0616641|  25.44  10.697  36.447  32.681 1489.9132 01:07:09.16M
2017-12-16T18:11:24.268Z|I-OCEAN7-304-0616641|  25.47  10.697  36.447  32.681 1489.9139 01:07:14.22M
2017-12-16T18:11:29.332Z|I-OCEAN7-304-0616641|  25.47  10.697  36.477  32.711 1489.9506 01:07:19.28M
2017-12-16T18:11:34.395Z|I-OCEAN7-304-0616641|  25.47  10.697  36.454  32.688 1489.9233 01:07:24.35M
2017-12-16T18:11:39.462Z|I-OCEAN7-304-0616641|  25.50  10.697  36.454  32.688 1489.9233 01:07:29.41M
2017-12-16T18:11:44.527Z|I-OCEAN7-304-0616641|  25.50  10.697  36.458  32.692 1489.9283 01:07:34.48M
2017-12-16T18:11:49.591Z|I-OCEAN7-304-0616641|  25.50  10.697  36.459  32.693 1489.9288 01:07:39.54M
2017-12-16T18:11:54.656Z|I-OCEAN7-304-0616641|  25.48  10.697  36.500  32.734 1489.9777 01:07:44.60M
2017-12-16T18:11:59.718Z|I-OCEAN7-304-0616641|  25.48  10.697  36.499  32.733 1489.9784 01:07:49.67M