2017-12-16T18:09:02.451Z|I-OCEAN7-304-0616641|  25.52  10.695  36.510  32.745 1489.9869 01:04:52.39M
2017-12-16T18:09:07.514Z|I-OCEAN7-304-0616641|  25.52  10.696  36.479  32.714 1489.9507 01:04:57.46M
2017-12-16T18:09:12.581Z|I-OCEAN7-304-0616641|  25.51  10.696  36.479  32.714 1489.9500 01:05:02.52M
2017-12-16T18:09:17.643Z|I-OCEAN7-304-0616641|  25.51  10.696  36.482  32.717 1489.9546 01:05:07.58M
2017-12-16T18:09:22.710Z|I-OCEAN7-304-0616641|  25.51  10.696  36.483  32.718 1489.9564 01:05:12.64M
2017-12-16T18:09:27.776Z|I-OCEAN7-304-0616641|  25.47  10.697  36.485  32.720 1489.9596 01:05:17.71M
2017-12-16T18:09:32.841Z|I-OCEAN7-304-0616641|  25.49  10.697  36.523  32.757 1490.0060 01:05:22.78M
2017-12-16T18:09:37.905Z|I-OCEAN7-304-0616641|  25.50  10.697  36.523  32.757 1490.0060 01:05:27.84M
2017-12-16T18:09:42.971Z|I-OCEAN7-304-0616641|  25.50  10.697  36.501  32.735 1489.9802 01:05:32.90M
2017-12-16T18:09:48.036Z|I-OCEAN7-304-0616641|  25.50  10.697  36.540  32.774 1490.0275 01:05:37.97M
2017-12-16T18:09:53.101Z|I-OCEAN7-304-0616641|  25.50  10.697  36.494  32.728 1489.9718 01:05:43.05M
2017-12-16T18:09:58.166Z|I-OCEAN7-304-0616641|  25.48  10.697  36.494  32.728 1489.9707 01:05:48.12M