2017-12-16T18:07:00.895Z|I-OCEAN7-304-0616641|  25.56  10.696  36.524  32.758 1490.0055 01:02:50.82M
2017-12-16T18:07:05.958Z|I-OCEAN7-304-0616641|  25.56  10.695  36.530  32.765 1490.0118 01:02:55.88M
2017-12-16T18:07:11.023Z|I-OCEAN7-304-0616641|  25.54  10.695  36.531  32.766 1490.0121 01:03:00.95M
2017-12-16T18:07:16.090Z|I-OCEAN7-304-0616641|  25.54  10.695  36.525  32.761 1490.0059 01:03:06.03M
2017-12-16T18:07:21.155Z|I-OCEAN7-304-0616641|  25.54  10.695  36.556  32.791 1490.0422 01:03:11.10M
2017-12-16T18:07:26.218Z|I-OCEAN7-304-0616641|  25.54  10.695  36.521  32.756 1489.9994 01:03:16.16M
2017-12-16T18:07:31.283Z|I-OCEAN7-304-0616641|  25.54  10.695  36.511  32.747 1489.9882 01:03:21.22M
2017-12-16T18:07:36.348Z|I-OCEAN7-304-0616641|  25.54  10.695  36.497  32.733 1489.9714 01:03:26.29M
2017-12-16T18:07:41.413Z|I-OCEAN7-304-0616641|  25.47  10.695  36.497  32.732 1489.9702 01:03:31.35M
2017-12-16T18:07:46.477Z|I-OCEAN7-304-0616641|  25.49  10.696  36.496  32.731 1489.9703 01:03:36.41M
2017-12-16T18:07:51.544Z|I-OCEAN7-304-0616641|  25.52  10.696  36.496  32.731 1489.9708 01:03:41.48M
2017-12-16T18:07:56.608Z|I-OCEAN7-304-0616641|  25.53  10.696  36.460  32.695 1489.9282 01:03:46.54M