2017-12-16T18:05:04.401Z|I-OCEAN7-304-0616641|  25.56  10.699  36.506  32.739 1489.9913 01:00:54.33M
2017-12-16T18:05:09.466Z|I-OCEAN7-304-0616641|  25.56  10.699  36.515  32.748 1490.0020 01:00:59.39M
2017-12-16T18:05:14.532Z|I-OCEAN7-304-0616641|  25.56  10.699  36.517  32.749 1490.0049 01:01:04.46M
2017-12-16T18:05:19.599Z|I-OCEAN7-304-0616641|  25.54  10.699  36.518  32.750 1490.0074 01:01:09.52M
2017-12-16T18:05:24.661Z|I-OCEAN7-304-0616641|  25.54  10.699  36.552  32.784 1490.0486 01:01:14.59M
2017-12-16T18:05:29.728Z|I-OCEAN7-304-0616641|  25.54  10.699  36.543  32.775 1490.0371 01:01:19.65M
2017-12-16T18:05:34.795Z|I-OCEAN7-304-0616641|  25.54  10.701  36.603  32.834 1490.1130 01:01:24.72M
2017-12-16T18:05:39.857Z|I-OCEAN7-304-0616641|  25.52  10.699  36.556  32.788 1490.0511 01:01:29.78M
2017-12-16T18:05:44.922Z|I-OCEAN7-304-0616641|  25.54  10.698  36.546  32.779 1490.0389 01:01:34.84M
2017-12-16T18:05:49.987Z|I-OCEAN7-304-0616641|  25.54  10.698  36.583  32.816 1490.0833 01:01:39.91M
2017-12-16T18:05:55.052Z|I-OCEAN7-304-0616641|  25.56  10.698  36.558  32.791 1490.0525 01:01:44.97M