2017-12-16T18:00:01.030Z|I-OCEAN7-304-0616641|  25.63  10.702  36.479  32.708 1489.9672 00:55:50.93M
2017-12-16T18:00:06.097Z|I-OCEAN7-304-0616641|  25.63  10.701  36.528  32.758 1490.0256 00:55:56.01M
2017-12-16T18:00:11.163Z|I-OCEAN7-304-0616641|  25.55  10.701  36.528  32.759 1490.0237 00:56:01.08M
2017-12-16T18:00:16.224Z|I-OCEAN7-304-0616641|  25.61  10.701  36.487  32.717 1489.9738 00:56:06.15M
2017-12-16T18:00:21.291Z|I-OCEAN7-304-0616641|  25.61  10.701  36.531  32.761 1490.0267 00:56:11.21M
2017-12-16T18:00:26.357Z|I-OCEAN7-304-0616641|  25.55  10.701  36.524  32.754 1490.0183 00:56:16.27M
2017-12-16T18:00:31.420Z|I-OCEAN7-304-0616641|  25.53  10.701  36.540  32.770 1490.0374 00:56:21.34M
2017-12-16T18:00:36.485Z|I-OCEAN7-304-0616641|  25.54  10.701  36.540  32.770 1490.0375 00:56:26.40M
2017-12-16T18:00:41.549Z|I-OCEAN7-304-0616641|  25.58  10.701  36.548  32.778 1490.0464 00:56:31.46M
2017-12-16T18:00:46.616Z|I-OCEAN7-304-0616641|  25.58  10.700  36.517  32.747 1490.0084 00:56:36.53M
2017-12-16T18:00:51.681Z|I-OCEAN7-304-0616641|  25.58  10.700  36.546  32.777 1490.0433 00:56:41.59M
2017-12-16T18:00:56.745Z|I-OCEAN7-304-0616641|  25.58  10.700  36.570  32.801 1490.0714 00:56:46.65M