2017-12-16T17:58:04.800Z|I-OCEAN7-304-0616641|  25.63  10.702  36.499  32.728 1489.9913 00:53:54.70M
2017-12-16T17:58:09.863Z|I-OCEAN7-304-0616641|  25.63  10.702  36.533  32.763 1490.0332 00:53:59.76M
2017-12-16T17:58:14.929Z|I-OCEAN7-304-0616641|  25.64  10.702  36.533  32.762 1490.0325 00:54:04.82M
2017-12-16T17:58:19.994Z|I-OCEAN7-304-0616641|  25.62  10.702  36.532  32.761 1490.0311 00:54:09.89M
2017-12-16T17:58:25.058Z|I-OCEAN7-304-0616641|  25.62  10.702  36.541  32.770 1490.0431 00:54:14.95M
2017-12-16T17:58:30.124Z|I-OCEAN7-304-0616641|  25.63  10.702  36.505  32.734 1490.0000 00:54:20.04M
2017-12-16T17:58:35.187Z|I-OCEAN7-304-0616641|  25.63  10.703  36.527  32.755 1490.0293 00:54:25.10M
2017-12-16T17:58:40.255Z|I-OCEAN7-304-0616641|  25.63  10.703  36.522  32.750 1490.0211 00:54:30.16M
2017-12-16T17:58:45.319Z|I-OCEAN7-304-0616641|  25.63  10.702  36.496  32.725 1489.9894 00:54:35.23M
2017-12-16T17:58:50.383Z|I-OCEAN7-304-0616641|  25.64  10.702  36.487  32.716 1489.9772 00:54:40.29M
2017-12-16T17:58:55.447Z|I-OCEAN7-304-0616641|  25.64  10.702  36.527  32.757 1490.0259 00:54:45.36M