2017-12-16T17:56:04.282Z|I-OCEAN7-304-0616641|  25.61  10.707  36.552  32.778 1490.0675 00:51:54.19M
2017-12-16T17:56:09.348Z|I-OCEAN7-304-0616641|  25.61  10.706  36.564  32.789 1490.0803 00:51:59.25M
2017-12-16T17:56:14.152Z|I-OCEAN7-304-0616641|  25.63  10.706  36.565  32.791 1490.0819 00:52:04.31M
2017-12-16T17:56:19.219Z|I-OCEAN7-304-0616641|  25.63  10.706  36.567  32.793 1490.0845 00:52:09.12M
2017-12-16T17:56:24.026Z|I-OCEAN7-304-0616641|  25.68  10.706  36.572  32.798 1490.0912 00:52:14.19M
2017-12-16T17:56:29.089Z|I-OCEAN7-304-0616641|  25.61  10.706  36.603  32.829 1490.1261 00:52:19.00M
2017-12-16T17:56:34.152Z|I-OCEAN7-304-0616641|  25.63  10.706  36.555  32.781 1490.0688 00:52:24.06M
2017-12-16T17:56:39.216Z|I-OCEAN7-304-0616641|  25.63  10.705  36.579  32.806 1490.0959 00:52:29.12M
2017-12-16T17:56:44.283Z|I-OCEAN7-304-0616641|  25.64  10.705  36.580  32.807 1490.0962 00:52:34.19M
2017-12-16T17:56:49.347Z|I-OCEAN7-304-0616641|  25.64  10.705  36.581  32.808 1490.0975 00:52:39.25M
2017-12-16T17:56:54.413Z|I-OCEAN7-304-0616641|  25.66  10.704  36.598  32.824 1490.1172 00:52:44.31M
2017-12-16T17:56:59.476Z|I-OCEAN7-304-0616641|  25.68  10.704  36.581  32.808 1490.0969 00:52:49.38M