2017-12-16T17:54:02.727Z|I-OCEAN7-304-0616641|  25.69  10.710  36.533  32.755 1490.0522 00:49:52.61M
2017-12-16T17:54:07.791Z|I-OCEAN7-304-0616641|  25.69  10.709  36.527  32.749 1490.0437 00:49:57.68M
2017-12-16T17:54:12.856Z|I-OCEAN7-304-0616641|  25.69  10.709  36.545  32.768 1490.0648 00:50:02.74M
2017-12-16T17:54:17.921Z|I-OCEAN7-304-0616641|  25.69  10.709  36.512  32.735 1490.0248 00:50:07.80M
2017-12-16T17:54:22.985Z|I-OCEAN7-304-0616641|  25.69  10.708  36.519  32.743 1490.0327 00:50:12.87M
2017-12-16T17:54:28.050Z|I-OCEAN7-304-0616641|  25.69  10.708  36.533  32.757 1490.0480 00:50:17.93M
2017-12-16T17:54:33.116Z|I-OCEAN7-304-0616641|  25.68  10.707  36.534  32.758 1490.0480 00:50:23.02M
2017-12-16T17:54:38.180Z|I-OCEAN7-304-0616641|  25.68  10.707  36.564  32.789 1490.0847 00:50:28.08M
2017-12-16T17:54:43.248Z|I-OCEAN7-304-0616641|  25.70  10.707  36.564  32.789 1490.0844 00:50:33.14M
2017-12-16T17:54:48.357Z|I-OCEAN7-304-0616641|  25.66  10.707  36.518  32.742 1490.0278 00:50:38.21M
2017-12-16T17:54:53.380Z|I-OCEAN7-304-0616641|  25.66  10.707  36.518  32.743 1490.0275 00:50:43.32M
2017-12-16T17:54:58.441Z|I-OCEAN7-304-0616641|  25.59  10.707  36.562  32.787 1490.0786 00:50:48.34M