2017-12-16T17:52:01.169Z|I-OCEAN7-304-0616641|  25.65  10.709  36.575  32.798 1490.1019 00:47:51.06M
2017-12-16T17:52:06.236Z|I-OCEAN7-304-0616641|  25.66  10.709  36.577  32.799 1490.1041 00:47:56.13M
2017-12-16T17:52:11.302Z|I-OCEAN7-304-0616641|  25.66  10.710  36.593  32.815 1490.1248 00:48:01.19M
2017-12-16T17:52:16.365Z|I-OCEAN7-304-0616641|  25.69  10.710  36.575  32.796 1490.1045 00:48:06.26M
2017-12-16T17:52:21.432Z|I-OCEAN7-304-0616641|  25.68  10.711  36.566  32.788 1490.0957 00:48:11.32M
2017-12-16T17:52:26.495Z|I-OCEAN7-304-0616641|  25.71  10.710  36.566  32.788 1490.0946 00:48:16.38M
2017-12-16T17:52:31.560Z|I-OCEAN7-304-0616641|  25.70  10.710  36.575  32.797 1490.1055 00:48:21.45M
2017-12-16T17:52:36.622Z|I-OCEAN7-304-0616641|  25.74  10.710  36.582  32.804 1490.1143 00:48:26.51M
2017-12-16T17:52:41.691Z|I-OCEAN7-304-0616641|  25.69  10.710  36.581  32.803 1490.1127 00:48:31.57M
2017-12-16T17:52:46.753Z|I-OCEAN7-304-0616641|  25.71  10.710  36.542  32.764 1490.0649 00:48:36.64M
2017-12-16T17:52:51.819Z|I-OCEAN7-304-0616641|  25.71  10.710  36.552  32.774 1490.0764 00:48:41.70M
2017-12-16T17:52:56.882Z|I-OCEAN7-304-0616641|  25.71  10.710  36.567  32.789 1490.0939 00:48:46.76M