2017-12-16T17:47:02.863Z|I-OCEAN7-304-0616641|  25.75  10.712  36.551  32.771 1490.0815 00:42:52.72M
2017-12-16T17:47:07.931Z|I-OCEAN7-304-0616641|  25.76  10.712  36.543  32.763 1490.0718 00:42:57.79M
2017-12-16T17:47:12.990Z|I-OCEAN7-304-0616641|  25.73  10.712  36.530  32.750 1490.0557 00:43:02.85M
2017-12-16T17:47:18.060Z|I-OCEAN7-304-0616641|  25.75  10.712  36.514  32.734 1490.0375 00:43:07.91M
2017-12-16T17:47:23.124Z|I-OCEAN7-304-0616641|  25.72  10.712  36.514  32.735 1490.0375 00:43:13.00M
2017-12-16T17:47:28.188Z|I-OCEAN7-304-0616641|  25.72  10.712  36.551  32.771 1490.0813 00:43:18.07M
2017-12-16T17:47:32.994Z|I-OCEAN7-304-0616641|  25.72  10.712  36.551  32.771 1490.0815 00:43:23.13M
2017-12-16T17:47:38.058Z|I-OCEAN7-304-0616641|  25.72  10.713  36.493  32.713 1490.0129 00:43:27.92M
2017-12-16T17:47:43.120Z|I-OCEAN7-304-0616641|  25.72  10.710  36.503  32.724 1490.0179 00:43:33.00M
2017-12-16T17:47:48.187Z|I-OCEAN7-304-0616641|  25.72  10.710  36.519  32.741 1490.0382 00:43:38.06M
2017-12-16T17:47:53.253Z|I-OCEAN7-304-0616641|  25.72  10.713  36.482  32.701 1490.0005 00:43:43.13M
2017-12-16T17:47:58.318Z|I-OCEAN7-304-0616641|  25.72  10.714  36.509  32.728 1490.0349 00:43:48.19M