2017-12-16T17:43:00.531Z|I-OCEAN7-304-0616641|  25.77  10.717  36.473  32.688 1489.9995 00:38:50.39M
2017-12-16T17:43:05.596Z|I-OCEAN7-304-0616641|  25.79  10.717  36.480  32.696 1490.0094 00:38:55.45M
2017-12-16T17:43:10.659Z|I-OCEAN7-304-0616641|  25.79  10.717  36.528  32.744 1490.0668 00:39:00.51M
2017-12-16T17:43:15.724Z|I-OCEAN7-304-0616641|  25.80  10.717  36.528  32.744 1490.0668 00:39:05.58M
2017-12-16T17:43:20.530Z|I-OCEAN7-304-0616641|  25.80  10.717  36.528  32.744 1490.0658 00:39:10.64M
2017-12-16T17:43:25.597Z|I-OCEAN7-304-0616641|  25.80  10.717  36.528  32.743 1490.0657 00:39:15.45M
2017-12-16T17:43:30.660Z|I-OCEAN7-304-0616641|  25.80  10.717  36.491  32.706 1490.0225 00:39:20.52M
2017-12-16T17:43:35.727Z|I-OCEAN7-304-0616641|  25.80  10.718  36.491  32.705 1490.0247 00:39:25.58M
2017-12-16T17:43:40.789Z|I-OCEAN7-304-0616641|  25.78  10.719  36.518  32.732 1490.0583 00:39:30.64M
2017-12-16T17:43:45.854Z|I-OCEAN7-304-0616641|  25.78  10.719  36.527  32.741 1490.0696 00:39:35.70M
2017-12-16T17:43:50.915Z|I-OCEAN7-304-0616641|  25.78  10.719  36.527  32.741 1490.0708 00:39:40.77M
2017-12-16T17:43:55.985Z|I-OCEAN7-304-0616641|  25.78  10.719  36.523  32.737 1490.0648 00:39:45.83M