2017-12-16T17:41:04.037Z|I-OCEAN7-304-0616641|  25.86  10.713  36.517  32.737 1490.0443 00:36:53.88M
2017-12-16T17:41:09.105Z|I-OCEAN7-304-0616641|  25.86  10.713  36.518  32.737 1490.0455 00:36:58.94M
2017-12-16T17:41:14.170Z|I-OCEAN7-304-0616641|  25.79  10.713  36.532  32.751 1490.0621 00:37:04.03M
2017-12-16T17:41:19.233Z|I-OCEAN7-304-0616641|  25.80  10.714  36.496  32.714 1490.0203 00:37:09.09M
2017-12-16T17:41:24.299Z|I-OCEAN7-304-0616641|  25.80  10.715  36.496  32.714 1490.0223 00:37:14.15M
2017-12-16T17:41:29.365Z|I-OCEAN7-304-0616641|  25.78  10.715  36.507  32.725 1490.0361 00:37:19.22M
2017-12-16T17:41:34.429Z|I-OCEAN7-304-0616641|  25.82  10.715  36.495  32.713 1490.0220 00:37:24.28M
2017-12-16T17:41:39.493Z|I-OCEAN7-304-0616641|  25.80  10.715  36.520  32.738 1490.0529 00:37:29.35M
2017-12-16T17:41:44.560Z|I-OCEAN7-304-0616641|  25.80  10.715  36.474  32.691 1489.9972 00:37:34.41M
2017-12-16T17:41:49.624Z|I-OCEAN7-304-0616641|  25.80  10.715  36.505  32.723 1490.0349 00:37:39.47M
2017-12-16T17:41:54.688Z|I-OCEAN7-304-0616641|  25.80  10.717  36.464  32.680 1489.9891 00:37:44.54M
2017-12-16T17:41:59.752Z|I-OCEAN7-304-0616641|  25.80  10.717  36.443  32.659 1489.9633 00:37:49.60M