2017-12-16T17:39:02.743Z|I-OCEAN7-304-0616641|  25.87  10.713  36.492  32.711 1490.0133 00:34:52.58M
2017-12-16T17:39:07.808Z|I-OCEAN7-304-0616641|  25.85  10.712  36.492  32.712 1490.0126 00:34:57.64M
2017-12-16T17:39:12.874Z|I-OCEAN7-304-0616641|  25.85  10.712  36.493  32.713 1490.0132 00:35:02.71M
2017-12-16T17:39:17.938Z|I-OCEAN7-304-0616641|  25.85  10.712  36.483  32.704 1490.0016 00:35:07.77M
2017-12-16T17:39:23.003Z|I-OCEAN7-304-0616641|  25.86  10.712  36.507  32.727 1490.0302 00:35:12.84M
2017-12-16T17:39:28.068Z|I-OCEAN7-304-0616641|  25.86  10.712  36.545  32.765 1490.0770 00:35:17.90M
2017-12-16T17:39:33.130Z|I-OCEAN7-304-0616641|  25.86  10.713  36.499  32.718 1490.0223 00:35:22.96M
2017-12-16T17:39:37.938Z|I-OCEAN7-304-0616641|  25.86  10.713  36.491  32.711 1490.0132 00:35:28.05M
2017-12-16T17:39:43.001Z|I-OCEAN7-304-0616641|  25.86  10.713  36.442  32.662 1489.9542 00:35:32.84M
2017-12-16T17:39:48.065Z|I-OCEAN7-304-0616641|  25.85  10.713  36.450  32.670 1489.9642 00:35:37.90M
2017-12-16T17:39:53.133Z|I-OCEAN7-304-0616641|  25.85  10.713  36.451  32.671 1489.9645 00:35:42.96M
2017-12-16T17:39:58.197Z|I-OCEAN7-304-0616641|  25.85  10.713  36.495  32.715 1490.0172 00:35:48.05M