2017-12-16T17:36:01.448Z|I-OCEAN7-304-0616641|  25.85  10.715  36.547  32.764 1490.0861 00:31:51.29M
2017-12-16T17:36:06.516Z|I-OCEAN7-304-0616641|  25.85  10.715  36.525  32.742 1490.0583 00:31:56.35M
2017-12-16T17:36:11.580Z|I-OCEAN7-304-0616641|  25.83  10.716  36.514  32.731 1490.0486 00:32:01.41M
2017-12-16T17:36:16.644Z|I-OCEAN7-304-0616641|  25.86  10.716  36.514  32.730 1490.0475 00:32:06.48M
2017-12-16T17:36:21.451Z|I-OCEAN7-304-0616641|  25.86  10.716  36.503  32.719 1490.0359 00:32:11.54M
2017-12-16T17:36:26.516Z|I-OCEAN7-304-0616641|  25.86  10.717  36.475  32.691 1490.0031 00:32:16.35M
2017-12-16T17:36:31.578Z|I-OCEAN7-304-0616641|  25.88  10.716  36.453  32.670 1489.9753 00:32:21.41M
2017-12-16T17:36:36.644Z|I-OCEAN7-304-0616641|  25.88  10.716  36.454  32.671 1489.9756 00:32:26.47M
2017-12-16T17:36:41.710Z|I-OCEAN7-304-0616641|  25.89  10.715  36.439  32.656 1489.9565 00:32:31.54M
2017-12-16T17:36:46.771Z|I-OCEAN7-304-0616641|  25.89  10.715  36.472  32.690 1489.9962 00:32:36.60M
2017-12-16T17:36:51.840Z|I-OCEAN7-304-0616641|  25.89  10.715  36.481  32.699 1490.0059 00:32:41.66M
2017-12-16T17:36:56.643Z|I-OCEAN7-304-0616641|  25.83  10.715  36.480  32.697 1490.0035 00:32:46.73M