2017-12-16T17:34:00.155Z|I-OCEAN7-304-0616641|  25.86  10.711  36.550  32.771 1490.0801 00:29:49.97M
2017-12-16T17:34:05.220Z|I-OCEAN7-304-0616641|  25.88  10.711  36.629  32.850 1490.1761 00:29:55.05M
2017-12-16T17:34:10.285Z|I-OCEAN7-304-0616641|  25.88  10.712  36.653  32.873 1490.2053 00:30:00.12M
2017-12-16T17:34:15.346Z|I-OCEAN7-304-0616641|  25.88  10.712  36.684  32.904 1490.2439 00:30:05.18M
2017-12-16T17:34:20.412Z|I-OCEAN7-304-0616641|  25.88  10.712  36.683  32.903 1490.2434 00:30:10.24M
2017-12-16T17:34:25.477Z|I-OCEAN7-304-0616641|  25.90  10.713  36.628  32.847 1490.1775 00:30:15.30M
2017-12-16T17:34:30.545Z|I-OCEAN7-304-0616641|  25.90  10.713  36.602  32.821 1490.1471 00:30:20.37M
2017-12-16T17:34:35.607Z|I-OCEAN7-304-0616641|  25.90  10.713  36.538  32.758 1490.0706 00:30:25.43M
2017-12-16T17:34:40.674Z|I-OCEAN7-304-0616641|  25.92  10.713  36.538  32.757 1490.0702 00:30:30.50M
2017-12-16T17:34:45.738Z|I-OCEAN7-304-0616641|  25.91  10.713  36.491  32.711 1490.0143 00:30:35.56M
2017-12-16T17:34:50.802Z|I-OCEAN7-304-0616641|  25.91  10.713  36.530  32.749 1490.0610 00:30:40.62M
2017-12-16T17:34:55.867Z|I-OCEAN7-304-0616641|  25.91  10.713  36.498  32.716 1490.0228 00:30:45.69M