2017-12-16T17:32:03.923Z|I-OCEAN7-304-0616641|  25.90  10.715  36.518  32.735 1490.0496 00:27:53.73M
2017-12-16T17:32:08.988Z|I-OCEAN7-304-0616641|  25.90  10.715  36.501  32.719 1490.0309 00:27:58.80M
2017-12-16T17:32:14.053Z|I-OCEAN7-304-0616641|  25.94  10.715  36.512  32.730 1490.0450 00:28:03.86M
2017-12-16T17:32:19.115Z|I-OCEAN7-304-0616641|  25.90  10.715  36.567  32.784 1490.1093 00:28:08.93M
2017-12-16T17:32:24.182Z|I-OCEAN7-304-0616641|  25.90  10.714  36.557  32.775 1490.0967 00:28:14.01M
2017-12-16T17:32:28.984Z|I-OCEAN7-304-0616641|  25.89  10.714  36.556  32.774 1490.0953 00:28:19.07M
2017-12-16T17:32:34.051Z|I-OCEAN7-304-0616641|  25.92  10.714  36.556  32.774 1490.0948 00:28:23.86M
2017-12-16T17:32:39.115Z|I-OCEAN7-304-0616641|  25.92  10.714  36.615  32.833 1490.1656 00:28:28.92M
2017-12-16T17:32:44.182Z|I-OCEAN7-304-0616641|  25.89  10.714  36.614  32.833 1490.1637 00:28:34.01M
2017-12-16T17:32:49.245Z|I-OCEAN7-304-0616641|  25.86  10.713  36.557  32.776 1490.0936 00:28:39.07M
2017-12-16T17:32:54.311Z|I-OCEAN7-304-0616641|  25.86  10.713  36.557  32.776 1490.0933 00:28:44.14M
2017-12-16T17:32:59.376Z|I-OCEAN7-304-0616641|  25.91  10.713  36.568  32.787 1490.1055 00:28:49.20M