2017-12-16T17:30:02.366Z|I-OCEAN7-304-0616641|  25.97  10.718  36.580  32.795 1490.1332 00:25:52.18M
2017-12-16T17:30:07.430Z|I-OCEAN7-304-0616641|  25.97  10.717  36.553  32.768 1490.0999 00:25:57.24M
2017-12-16T17:30:12.495Z|I-OCEAN7-304-0616641|  25.91  10.717  36.552  32.768 1490.0979 00:26:02.31M
2017-12-16T17:30:17.561Z|I-OCEAN7-304-0616641|  25.89  10.717  36.552  32.768 1490.0974 00:26:07.37M
2017-12-16T17:30:22.626Z|I-OCEAN7-304-0616641|  25.94  10.714  36.552  32.770 1490.0912 00:26:12.44M
2017-12-16T17:30:27.691Z|I-OCEAN7-304-0616641|  25.94  10.714  36.510  32.728 1490.0408 00:26:17.50M
2017-12-16T17:30:32.756Z|I-OCEAN7-304-0616641|  25.93  10.714  36.510  32.729 1490.0405 00:26:22.56M
2017-12-16T17:30:37.819Z|I-OCEAN7-304-0616641|  25.93  10.714  36.559  32.778 1490.0990 00:26:27.63M
2017-12-16T17:30:42.884Z|I-OCEAN7-304-0616641|  25.93  10.713  36.530  32.749 1490.0627 00:26:32.69M
2017-12-16T17:30:47.950Z|I-OCEAN7-304-0616641|  25.94  10.713  36.530  32.749 1490.0616 00:26:37.75M
2017-12-16T17:30:53.014Z|I-OCEAN7-304-0616641|  25.94  10.713  36.493  32.713 1490.0165 00:26:42.82M
2017-12-16T17:30:58.077Z|I-OCEAN7-304-0616641|  25.94  10.712  36.565  32.785 1490.1017 00:26:47.88M