2017-12-16T17:28:01.070Z|I-OCEAN7-304-0616641|  25.92  10.717  36.484  32.700 1490.0143 00:23:50.87M
2017-12-16T17:28:06.135Z|I-OCEAN7-304-0616641|  25.93  10.716  36.522  32.739 1490.0599 00:23:55.93M
2017-12-16T17:28:11.198Z|I-OCEAN7-304-0616641|  25.89  10.716  36.522  32.739 1490.0588 00:24:01.01M
2017-12-16T17:28:16.266Z|I-OCEAN7-304-0616641|  25.91  10.716  36.531  32.748 1490.0704 00:24:06.07M
2017-12-16T17:28:21.330Z|I-OCEAN7-304-0616641|  25.92  10.716  36.532  32.749 1490.0718 00:24:11.14M
2017-12-16T17:28:26.394Z|I-OCEAN7-304-0616641|  25.92  10.716  36.533  32.749 1490.0729 00:24:16.20M
2017-12-16T17:28:31.460Z|I-OCEAN7-304-0616641|  25.92  10.717  36.523  32.739 1490.0623 00:24:21.27M
2017-12-16T17:28:36.525Z|I-OCEAN7-304-0616641|  25.94  10.717  36.504  32.720 1490.0393 00:24:26.33M
2017-12-16T17:28:41.331Z|I-OCEAN7-304-0616641|  25.95  10.717  36.436  32.652 1489.9572 00:24:31.40M
2017-12-16T17:28:46.394Z|I-OCEAN7-304-0616641|  25.89  10.717  36.476  32.692 1490.0046 00:24:36.20M
2017-12-16T17:28:51.459Z|I-OCEAN7-304-0616641|  25.94  10.716  36.476  32.692 1490.0048 00:24:41.27M
2017-12-16T17:28:56.523Z|I-OCEAN7-304-0616641|  25.92  10.716  36.535  32.752 1490.0752 00:24:46.33M