2017-12-16T17:26:04.578Z|I-OCEAN7-304-0616641|  25.95  10.717  36.509  32.724 1490.0460 00:21:54.38M
2017-12-16T17:26:09.643Z|I-OCEAN7-304-0616641|  25.95  10.717  36.508  32.724 1490.0452 00:21:59.44M
2017-12-16T17:26:14.706Z|I-OCEAN7-304-0616641|  25.97  10.717  36.544  32.760 1490.0878 00:22:04.50M
2017-12-16T17:26:19.772Z|I-OCEAN7-304-0616641|  25.97  10.717  36.543  32.759 1490.0867 00:22:09.56M
2017-12-16T17:26:24.839Z|I-OCEAN7-304-0616641|  25.97  10.716  36.545  32.761 1490.0880 00:22:14.63M
2017-12-16T17:26:29.900Z|I-OCEAN7-304-0616641|  25.91  10.716  36.513  32.729 1490.0487 00:22:19.70M
2017-12-16T17:26:34.969Z|I-OCEAN7-304-0616641|  25.91  10.716  36.503  32.719 1490.0366 00:22:24.76M
2017-12-16T17:26:40.033Z|I-OCEAN7-304-0616641|  25.92  10.717  36.530  32.746 1490.0699 00:22:29.82M
2017-12-16T17:26:45.097Z|I-OCEAN7-304-0616641|  25.94  10.716  36.493  32.709 1490.0231 00:22:34.89M
2017-12-16T17:26:50.161Z|I-OCEAN7-304-0616641|  25.94  10.718  36.470  32.685 1490.0016 00:22:39.95M
2017-12-16T17:26:55.227Z|I-OCEAN7-304-0616641|  25.94  10.718  36.471  32.685 1490.0029 00:22:45.03M