2017-12-16T17:23:03.026Z|I-OCEAN7-304-0616641|  25.98  10.715  36.574  32.792 1490.1190 00:18:52.80M
2017-12-16T17:23:08.087Z|I-OCEAN7-304-0616641|  26.06  10.715  36.574  32.792 1490.1205 00:18:57.87M
2017-12-16T17:23:13.154Z|I-OCEAN7-304-0616641|  26.01  10.714  36.574  32.792 1490.1190 00:19:02.93M
2017-12-16T17:23:18.221Z|I-OCEAN7-304-0616641|  26.03  10.714  36.563  32.781 1490.1060 00:19:08.01M
2017-12-16T17:23:23.285Z|I-OCEAN7-304-0616641|  26.00  10.714  36.561  32.780 1490.1030 00:19:13.08M
2017-12-16T17:23:28.350Z|I-OCEAN7-304-0616641|  26.00  10.712  36.562  32.782 1490.0983 00:19:18.14M
2017-12-16T17:23:33.413Z|I-OCEAN7-304-0616641|  25.95  10.712  36.533  32.753 1490.0623 00:19:23.21M
2017-12-16T17:23:38.479Z|I-OCEAN7-304-0616641|  25.97  10.712  36.538  32.758 1490.0688 00:19:28.27M
2017-12-16T17:23:43.541Z|I-OCEAN7-304-0616641|  25.97  10.712  36.502  32.722 1490.0264 00:19:33.33M
2017-12-16T17:23:48.608Z|I-OCEAN7-304-0616641|  26.02  10.712  36.503  32.723 1490.0276 00:19:38.39M
2017-12-16T17:23:53.674Z|I-OCEAN7-304-0616641|  25.97  10.712  36.503  32.723 1490.0271 00:19:43.46M
2017-12-16T17:23:58.741Z|I-OCEAN7-304-0616641|  25.97  10.713  36.530  32.750 1490.0608 00:19:48.52M