2017-12-16T17:21:01.469Z|I-OCEAN7-304-0616641|  26.02  10.718  36.540  32.755 1490.0863 00:16:51.25M
2017-12-16T17:21:06.534Z|I-OCEAN7-304-0616641|  26.02  10.718  36.542  32.757 1490.0892 00:16:56.31M
2017-12-16T17:21:11.598Z|I-OCEAN7-304-0616641|  26.05  10.718  36.544  32.758 1490.0919 00:17:01.38M
2017-12-16T17:21:16.662Z|I-OCEAN7-304-0616641|  26.03  10.718  36.507  32.721 1490.0470 00:17:06.44M
2017-12-16T17:21:21.728Z|I-OCEAN7-304-0616641|  26.03  10.718  36.516  32.731 1490.0594 00:17:11.50M
2017-12-16T17:21:26.794Z|I-OCEAN7-304-0616641|  26.03  10.718  36.486  32.701 1490.0233 00:17:16.57M
2017-12-16T17:21:31.856Z|I-OCEAN7-304-0616641|  26.03  10.718  36.523  32.737 1490.0673 00:17:21.63M
2017-12-16T17:21:36.921Z|I-OCEAN7-304-0616641|  26.03  10.718  36.523  32.738 1490.0679 00:17:26.69M
2017-12-16T17:21:41.989Z|I-OCEAN7-304-0616641|  26.02  10.718  36.524  32.738 1490.0684 00:17:31.76M
2017-12-16T17:21:47.052Z|I-OCEAN7-304-0616641|  25.95  10.718  36.525  32.739 1490.0686 00:17:36.83M
2017-12-16T17:21:52.115Z|I-OCEAN7-304-0616641|  25.95  10.718  36.524  32.738 1490.0674 00:17:41.89M
2017-12-16T17:21:57.183Z|I-OCEAN7-304-0616641|  26.04  10.718  36.523  32.738 1490.0673 00:17:46.95M