2017-12-16T17:19:04.977Z|I-OCEAN7-304-0616641|  26.03  10.718  36.471  32.686 1490.0052 00:14:54.74M
2017-12-16T17:19:10.043Z|I-OCEAN7-304-0616641|  26.01  10.719  36.471  32.686 1490.0060 00:14:59.80M
2017-12-16T17:19:15.108Z|I-OCEAN7-304-0616641|  25.99  10.719  36.495  32.709 1490.0338 00:15:04.87M
2017-12-16T17:19:20.171Z|I-OCEAN7-304-0616641|  26.04  10.719  36.484  32.699 1490.0223 00:15:09.93M
2017-12-16T17:19:25.236Z|I-OCEAN7-304-0616641|  26.03  10.719  36.484  32.698 1490.0211 00:15:15.02M
2017-12-16T17:19:30.301Z|I-OCEAN7-304-0616641|  26.03  10.719  36.484  32.698 1490.0217 00:15:20.08M
2017-12-16T17:19:35.365Z|I-OCEAN7-304-0616641|  26.02  10.719  36.492  32.707 1490.0315 00:15:25.14M
2017-12-16T17:19:40.430Z|I-OCEAN7-304-0616641|  26.02  10.718  36.489  32.703 1490.0261 00:15:30.21M
2017-12-16T17:19:45.497Z|I-OCEAN7-304-0616641|  26.04  10.718  36.504  32.719 1490.0442 00:15:35.27M
2017-12-16T17:19:50.561Z|I-OCEAN7-304-0616641|  26.04  10.718  36.558  32.773 1490.1084 00:15:40.34M
2017-12-16T17:19:55.624Z|I-OCEAN7-304-0616641|  26.00  10.717  36.522  32.737 1490.0634 00:15:45.40M