2017-12-16T17:17:03.941Z|I-OCEAN7-304-0616641|  26.05  10.719  36.496  32.710 1490.0385 00:12:53.70M
2017-12-16T17:17:09.006Z|I-OCEAN7-304-0616641|  26.08  10.719  36.497  32.711 1490.0397 00:12:58.76M
2017-12-16T17:17:13.809Z|I-OCEAN7-304-0616641|  26.07  10.719  36.497  32.711 1490.0392 00:13:03.83M
2017-12-16T17:17:18.876Z|I-OCEAN7-304-0616641|  26.07  10.719  36.496  32.710 1490.0380 00:13:08.63M
2017-12-16T17:17:23.941Z|I-OCEAN7-304-0616641|  26.04  10.719  36.496  32.710 1490.0363 00:13:13.70M
2017-12-16T17:17:29.005Z|I-OCEAN7-304-0616641|  26.04  10.719  36.526  32.741 1490.0730 00:13:18.76M
2017-12-16T17:17:34.066Z|I-OCEAN7-304-0616641|  26.05  10.718  36.445  32.660 1489.9745 00:13:23.83M
2017-12-16T17:17:39.132Z|I-OCEAN7-304-0616641|  26.05  10.718  36.446  32.660 1489.9739 00:13:28.89M
2017-12-16T17:17:44.198Z|I-OCEAN7-304-0616641|  26.04  10.718  36.455  32.670 1489.9850 00:13:33.95M
2017-12-16T17:17:49.263Z|I-OCEAN7-304-0616641|  26.04  10.718  36.456  32.671 1489.9866 00:13:39.04M
2017-12-16T17:17:54.331Z|I-OCEAN7-304-0616641|  26.08  10.718  36.438  32.653 1489.9650 00:13:44.10M
2017-12-16T17:17:59.393Z|I-OCEAN7-304-0616641|  26.06  10.718  36.487  32.701 1490.0239 00:13:49.17M