2017-12-16T17:15:02.646Z|I-OCEAN7-304-0616641|  26.03  10.723  36.489  32.699 1490.0376 00:10:52.40M
2017-12-16T17:15:07.709Z|I-OCEAN7-304-0616641|  26.00  10.722  36.480  32.692 1490.0256 00:10:57.47M
2017-12-16T17:15:12.775Z|I-OCEAN7-304-0616641|  26.01  10.722  36.512  32.723 1490.0629 00:11:02.53M
2017-12-16T17:15:17.843Z|I-OCEAN7-304-0616641|  25.96  10.722  36.511  32.723 1490.0604 00:11:07.59M
2017-12-16T17:15:22.905Z|I-OCEAN7-304-0616641|  26.03  10.720  36.538  32.750 1490.0894 00:11:12.66M
2017-12-16T17:15:27.709Z|I-OCEAN7-304-0616641|  26.03  10.720  36.511  32.724 1490.0575 00:11:17.72M
2017-12-16T17:15:32.774Z|I-OCEAN7-304-0616641|  26.08  10.720  36.511  32.724 1490.0587 00:11:22.53M
2017-12-16T17:15:37.839Z|I-OCEAN7-304-0616641|  26.07  10.720  36.503  32.716 1490.0488 00:11:27.59M
2017-12-16T17:15:42.903Z|I-OCEAN7-304-0616641|  26.04  10.720  36.521  32.734 1490.0702 00:11:32.66M
2017-12-16T17:15:47.967Z|I-OCEAN7-304-0616641|  26.04  10.721  36.596  32.808 1490.1605 00:11:37.72M
2017-12-16T17:15:53.032Z|I-OCEAN7-304-0616641|  26.03  10.721  36.602  32.815 1490.1694 00:11:42.78M
2017-12-16T17:15:58.098Z|I-OCEAN7-304-0616641|  26.03  10.721  36.600  32.812 1490.1675 00:11:47.85M