2017-12-16T17:10:03.820Z|I-OCEAN7-304-0616641|  26.08  10.723  36.501  32.711 1490.0527 00:05:53.56M
2017-12-16T17:10:08.886Z|I-OCEAN7-304-0616641|  26.08  10.723  36.523  32.733 1490.0793 00:05:58.62M
2017-12-16T17:10:13.949Z|I-OCEAN7-304-0616641|  26.11  10.723  36.523  32.733 1490.0807 00:06:03.68M
2017-12-16T17:10:19.014Z|I-OCEAN7-304-0616641|  26.11  10.723  36.523  32.733 1490.0807 00:06:08.75M
2017-12-16T17:10:24.081Z|I-OCEAN7-304-0616641|  26.11  10.723  36.492  32.702 1490.0428 00:06:13.81M
2017-12-16T17:10:29.145Z|I-OCEAN7-304-0616641|  26.11  10.723  36.520  32.730 1490.0779 00:06:18.88M
2017-12-16T17:10:34.210Z|I-OCEAN7-304-0616641|  26.10  10.723  36.526  32.736 1490.0848 00:06:23.94M
2017-12-16T17:10:39.274Z|I-OCEAN7-304-0616641|  26.07  10.723  36.523  32.734 1490.0804 00:06:29.02M
2017-12-16T17:10:44.339Z|I-OCEAN7-304-0616641|  26.07  10.723  36.605  32.815 1490.1793 00:06:34.09M
2017-12-16T17:10:49.401Z|I-OCEAN7-304-0616641|  26.07  10.723  36.536  32.746 1490.0950 00:06:39.15M
2017-12-16T17:10:54.469Z|I-OCEAN7-304-0616641|  26.07  10.723  36.502  32.712 1490.0546 00:06:44.21M
2017-12-16T17:10:59.533Z|I-OCEAN7-304-0616641|  26.05  10.723  36.508  32.718 1490.0625 00:06:49.28M