2017-12-16T17:08:02.265Z|I-OCEAN7-304-0616641|  26.10  10.724  36.555  32.765 1490.1217 00:03:52.00M
2017-12-16T17:08:07.330Z|I-OCEAN7-304-0616641|  26.01  10.724  36.556  32.765 1490.1204 00:03:57.07M
2017-12-16T17:08:12.396Z|I-OCEAN7-304-0616641|  26.06  10.724  36.579  32.789 1490.1482 00:04:02.13M
2017-12-16T17:08:17.459Z|I-OCEAN7-304-0616641|  26.02  10.723  36.578  32.788 1490.1465 00:04:07.20M
2017-12-16T17:08:22.523Z|I-OCEAN7-304-0616641|  26.08  10.723  36.564  32.774 1490.1300 00:04:12.26M
2017-12-16T17:08:27.586Z|I-OCEAN7-304-0616641|  26.08  10.724  36.523  32.732 1490.0807 00:04:17.32M
2017-12-16T17:08:32.656Z|I-OCEAN7-304-0616641|  26.08  10.724  36.523  32.732 1490.0819 00:04:22.38M
2017-12-16T17:08:37.716Z|I-OCEAN7-304-0616641|  26.13  10.724  36.514  32.723 1490.0725 00:04:27.45M
2017-12-16T17:08:42.784Z|I-OCEAN7-304-0616641|  26.11  10.724  36.513  32.722 1490.0715 00:04:32.51M
2017-12-16T17:08:47.850Z|I-OCEAN7-304-0616641|  26.11  10.724  36.482  32.691 1490.0342 00:04:37.58M
2017-12-16T17:08:52.914Z|I-OCEAN7-304-0616641|  26.08  10.725  36.506  32.714 1490.0629 00:04:42.64M
2017-12-16T17:08:57.976Z|I-OCEAN7-304-0616641|  26.09  10.725  36.505  32.714 1490.0623 00:04:47.71M