2017-12-16T17:06:00.708Z|I-OCEAN7-304-0616641|  26.11  10.728  36.543  32.749 1490.1161 00:01:50.43M
2017-12-16T17:06:05.772Z|I-OCEAN7-304-0616641|  26.11  10.728  36.544  32.750 1490.1178 00:01:55.49M
2017-12-16T17:06:10.839Z|I-OCEAN7-304-0616641|  26.11  10.729  36.583  32.788 1490.1667 00:02:00.56M
2017-12-16T17:06:15.903Z|I-OCEAN7-304-0616641|  26.10  10.729  36.685  32.890 1490.2894 00:02:05.62M
2017-12-16T17:06:20.969Z|I-OCEAN7-304-0616641|  26.10  10.729  36.762  32.966 1490.3821 00:02:10.69M
2017-12-16T17:06:26.033Z|I-OCEAN7-304-0616641|  26.10  10.729  36.768  32.972 1490.3896 00:02:15.75M
2017-12-16T17:06:31.097Z|I-OCEAN7-304-0616641|  26.12  10.729  36.751  32.955 1490.3695 00:02:20.81M
2017-12-16T17:06:36.162Z|I-OCEAN7-304-0616641|  26.12  10.729  36.672  32.876 1490.2740 00:02:25.88M
2017-12-16T17:06:41.230Z|I-OCEAN7-304-0616641|  26.11  10.729  36.640  32.845 1490.2357 00:02:30.94M
2017-12-16T17:06:46.293Z|I-OCEAN7-304-0616641|  26.17  10.728  36.570  32.775 1490.1510 00:02:36.03M
2017-12-16T17:06:51.358Z|I-OCEAN7-304-0616641|  26.06  10.728  36.502  32.708 1490.0668 00:02:41.09M
2017-12-16T17:06:56.421Z|I-OCEAN7-304-0616641|  26.11  10.728  36.568  32.773 1490.1467 00:02:46.15M