2017-12-16T17:04:04.478Z|I-OCEAN7-304-0616641|  26.14  10.725  36.498  32.707 1490.0557 23:59:54.20M
2017-12-16T17:04:09.544Z|I-OCEAN7-304-0616641|  26.14  10.725  36.518  32.727 1490.0800 23:59:59.26M
2017-12-16T17:04:14.607Z|I-OCEAN7-304-0616641|  26.14  10.725  36.509  32.718 1490.0706 00:00:04.33M
2017-12-16T17:04:19.672Z|I-OCEAN7-304-0616641|  26.12  10.726  36.468  32.675 1490.0208 00:00:09.39M
2017-12-16T17:04:24.738Z|I-OCEAN7-304-0616641|  26.12  10.726  36.499  32.706 1490.0590 00:00:14.45M
2017-12-16T17:04:29.801Z|I-OCEAN7-304-0616641|  26.12  10.726  36.507  32.714 1490.0693 00:00:19.52M
2017-12-16T17:04:34.868Z|I-OCEAN7-304-0616641|  26.11  10.727  36.508  32.715 1490.0720 00:00:24.58M
2017-12-16T17:04:39.932Z|I-OCEAN7-304-0616641|  26.14  10.727  36.524  32.731 1490.0924 00:00:29.65M
2017-12-16T17:04:44.998Z|I-OCEAN7-304-0616641|  26.14  10.727  36.496  32.702 1490.0581 00:00:34.71M
2017-12-16T17:04:50.063Z|I-OCEAN7-304-0616641|  26.19  10.727  36.546  32.753 1490.1184 00:00:39.77M
2017-12-16T17:04:55.128Z|I-OCEAN7-304-0616641|  26.14  10.726  36.503  32.710 1490.0649 00:00:44.84M