2017-12-16T16:57:04.620Z|I-OCEAN7-304-0616641|  26.20  10.731  36.504  32.707 1490.0792 23:52:54.31M
2017-12-16T16:57:09.682Z|I-OCEAN7-304-0616641|  26.14  10.731  36.571  32.774 1490.1588 23:52:59.37M
2017-12-16T16:57:14.749Z|I-OCEAN7-304-0616641|  26.14  10.731  36.549  32.752 1490.1322 23:53:04.43M
2017-12-16T16:57:19.815Z|I-OCEAN7-304-0616641|  26.14  10.731  36.571  32.774 1490.1589 23:53:09.50M
2017-12-16T16:57:24.880Z|I-OCEAN7-304-0616641|  26.23  10.731  36.546  32.749 1490.1294 23:53:14.57M
2017-12-16T16:57:29.946Z|I-OCEAN7-304-0616641|  26.18  10.731  36.506  32.709 1490.0803 23:53:19.63M
2017-12-16T16:57:35.009Z|I-OCEAN7-304-0616641|  26.20  10.731  36.428  32.632 1489.9871 23:53:24.69M
2017-12-16T16:57:40.071Z|I-OCEAN7-304-0616641|  26.21  10.730  36.497  32.700 1490.0677 23:53:29.76M
2017-12-16T16:57:45.137Z|I-OCEAN7-304-0616641|  26.21  10.730  36.496  32.701 1490.0663 23:53:34.82M
2017-12-16T16:57:50.205Z|I-OCEAN7-304-0616641|  26.21  10.729  36.496  32.701 1490.0648 23:53:39.88M
2017-12-16T16:57:55.268Z|I-OCEAN7-304-0616641|  26.20  10.730  36.528  32.731 1490.1053 23:53:44.95M