2017-12-16T16:55:03.324Z|I-OCEAN7-304-0616641|  26.14  10.735  36.454  32.654 1490.0259 23:50:53.01M
2017-12-16T16:55:08.387Z|I-OCEAN7-304-0616641|  26.14  10.734  36.424  32.625 1489.9905 23:50:58.08M
2017-12-16T16:55:13.454Z|I-OCEAN7-304-0616641|  26.14  10.734  36.424  32.624 1489.9895 23:51:03.14M
2017-12-16T16:55:18.518Z|I-OCEAN7-304-0616641|  26.21  10.734  36.482  32.683 1490.0596 23:51:08.20M
2017-12-16T16:55:23.586Z|I-OCEAN7-304-0616641|  26.17  10.734  36.516  32.717 1490.0992 23:51:13.27M
2017-12-16T16:55:28.648Z|I-OCEAN7-304-0616641|  26.24  10.733  36.543  32.744 1490.1317 23:51:18.33M
2017-12-16T16:55:33.712Z|I-OCEAN7-304-0616641|  26.16  10.733  36.554  32.755 1490.1429 23:51:23.40M
2017-12-16T16:55:38.775Z|I-OCEAN7-304-0616641|  26.16  10.733  36.530  32.732 1490.1143 23:51:28.46M
2017-12-16T16:55:43.843Z|I-OCEAN7-304-0616641|  26.16  10.733  36.530  32.732 1490.1130 23:51:33.52M
2017-12-16T16:55:48.908Z|I-OCEAN7-304-0616641|  26.18  10.732  36.520  32.722 1490.0999 23:51:38.59M
2017-12-16T16:55:53.972Z|I-OCEAN7-304-0616641|  26.15  10.732  36.486  32.689 1490.0581 23:51:43.65M
2017-12-16T16:55:59.038Z|I-OCEAN7-304-0616641|  26.16  10.731  36.460  32.662 1490.0255 23:51:48.71M