2017-12-16T16:53:01.770Z|I-OCEAN7-304-0616641|  26.16  10.731  36.546  32.750 1490.1278 23:48:51.44M
2017-12-16T16:53:06.833Z|I-OCEAN7-304-0616641|  26.21  10.731  36.489  32.693 1490.0603 23:48:56.51M
2017-12-16T16:53:11.897Z|I-OCEAN7-304-0616641|  26.21  10.731  36.510  32.713 1490.0862 23:49:01.57M
2017-12-16T16:53:16.960Z|I-OCEAN7-304-0616641|  26.17  10.731  36.500  32.703 1490.0748 23:49:06.63M
2017-12-16T16:53:22.026Z|I-OCEAN7-304-0616641|  26.14  10.731  36.499  32.702 1490.0732 23:49:11.69M
2017-12-16T16:53:27.090Z|I-OCEAN7-304-0616641|  26.14  10.731  36.519  32.721 1490.0962 23:49:16.76M
2017-12-16T16:53:32.156Z|I-OCEAN7-304-0616641|  26.13  10.732  36.576  32.779 1490.1658 23:49:21.82M
2017-12-16T16:53:37.221Z|I-OCEAN7-304-0616641|  26.16  10.732  36.569  32.771 1490.1582 23:49:26.89M
2017-12-16T16:53:42.286Z|I-OCEAN7-304-0616641|  26.16  10.732  36.516  32.718 1490.0956 23:49:31.95M
2017-12-16T16:53:47.350Z|I-OCEAN7-304-0616641|  26.16  10.733  36.524  32.725 1490.1067 23:49:37.03M
2017-12-16T16:53:52.415Z|I-OCEAN7-304-0616641|  26.19  10.733  36.525  32.726 1490.1093 23:49:42.10M
2017-12-16T16:53:57.481Z|I-OCEAN7-304-0616641|  26.19  10.734  36.485  32.686 1490.0621 23:49:47.16M