2017-12-16T16:51:00.472Z|I-OCEAN7-304-0616641|  26.21  10.731  36.593  32.796 1490.1858 23:46:50.14M
2017-12-16T16:51:05.535Z|I-OCEAN7-304-0616641|  26.22  10.731  36.570  32.773 1490.1592 23:46:55.21M
2017-12-16T16:51:10.343Z|I-OCEAN7-304-0616641|  26.20  10.732  36.542  32.744 1490.1259 23:47:00.27M
2017-12-16T16:51:15.406Z|I-OCEAN7-304-0616641|  26.21  10.732  36.562  32.765 1490.1506 23:47:05.08M
2017-12-16T16:51:20.469Z|I-OCEAN7-304-0616641|  26.17  10.732  36.538  32.740 1490.1211 23:47:10.14M
2017-12-16T16:51:25.536Z|I-OCEAN7-304-0616641|  26.17  10.728  36.528  32.733 1490.1003 23:47:15.21M
2017-12-16T16:51:30.600Z|I-OCEAN7-304-0616641|  26.21  10.728  36.540  32.745 1490.1150 23:47:20.27M
2017-12-16T16:51:35.663Z|I-OCEAN7-304-0616641|  26.16  10.728  36.534  32.740 1490.1071 23:47:25.33M
2017-12-16T16:51:40.727Z|I-OCEAN7-304-0616641|  26.16  10.728  36.533  32.738 1490.1053 23:47:30.40M
2017-12-16T16:51:45.795Z|I-OCEAN7-304-0616641|  26.16  10.728  36.531  32.736 1490.1028 23:47:35.46M
2017-12-16T16:51:50.861Z|I-OCEAN7-304-0616641|  26.23  10.728  36.529  32.735 1490.1012 23:47:40.53M
2017-12-16T16:51:55.922Z|I-OCEAN7-304-0616641|  26.17  10.727  36.527  32.734 1490.0969 23:47:45.59M