2017-12-16T16:49:03.981Z|I-OCEAN7-304-0616641|  26.12  10.734  36.523  32.724 1490.1080 23:44:53.64M
2017-12-16T16:49:09.043Z|I-OCEAN7-304-0616641|  26.18  10.734  36.538  32.739 1490.1272 23:44:58.70M
2017-12-16T16:49:14.109Z|I-OCEAN7-304-0616641|  26.16  10.734  36.538  32.739 1490.1270 23:45:03.76M
2017-12-16T16:49:19.176Z|I-OCEAN7-304-0616641|  26.16  10.734  36.547  32.748 1490.1367 23:45:08.83M
2017-12-16T16:49:24.239Z|I-OCEAN7-304-0616641|  26.16  10.733  36.526  32.727 1490.1101 23:45:13.89M
2017-12-16T16:49:29.305Z|I-OCEAN7-304-0616641|  26.15  10.733  36.519  32.720 1490.1010 23:45:18.95M
2017-12-16T16:49:34.368Z|I-OCEAN7-304-0616641|  26.20  10.733  36.550  32.751 1490.1382 23:45:24.04M
2017-12-16T16:49:39.436Z|I-OCEAN7-304-0616641|  26.19  10.732  36.539  32.741 1490.1240 23:45:29.10M
2017-12-16T16:49:44.501Z|I-OCEAN7-304-0616641|  26.17  10.732  36.476  32.679 1490.0465 23:45:34.17M
2017-12-16T16:49:49.564Z|I-OCEAN7-304-0616641|  26.17  10.731  36.501  32.704 1490.0745 23:45:39.23M
2017-12-16T16:49:54.627Z|I-OCEAN7-304-0616641|  26.17  10.730  36.528  32.731 1490.1051 23:45:44.29M
2017-12-16T16:49:59.695Z|I-OCEAN7-304-0616641|  26.17  10.730  36.528  32.732 1490.1044 23:45:49.36M