2017-12-16T16:47:02.685Z|I-OCEAN7-304-0616641| 26.16 10.737 36.567 32.765 1490.1677 23:42:52.35M 2017-12-16T16:47:07.750Z|I-OCEAN7-304-0616641| 26.19 10.736 36.510 32.708 1490.0977 23:42:57.40M 2017-12-16T16:47:12.813Z|I-OCEAN7-304-0616641| 26.13 10.736 36.520 32.719 1490.1079 23:43:02.47M 2017-12-16T16:47:17.877Z|I-OCEAN7-304-0616641| 26.15 10.735 36.521 32.720 1490.1082 23:43:07.53M 2017-12-16T16:47:22.943Z|I-OCEAN7-304-0616641| 26.15 10.735 36.522 32.721 1490.1089 23:43:12.59M 2017-12-16T16:47:28.008Z|I-OCEAN7-304-0616641| 26.15 10.735 36.552 32.752 1490.1458 23:43:17.66M 2017-12-16T16:47:33.075Z|I-OCEAN7-304-0616641| 26.15 10.735 36.560 32.760 1490.1555 23:43:22.72M 2017-12-16T16:47:38.135Z|I-OCEAN7-304-0616641| 26.22 10.735 36.527 32.726 1490.1161 23:43:27.79M 2017-12-16T16:47:43.202Z|I-OCEAN7-304-0616641| 26.20 10.735 36.491 32.691 1490.0715 23:43:32.84M 2017-12-16T16:47:48.267Z|I-OCEAN7-304-0616641| 26.19 10.734 36.481 32.681 1490.0587 23:43:37.91M 2017-12-16T16:47:53.332Z|I-OCEAN7-304-0616641| 26.19 10.734 36.480 32.680 1490.0571 23:43:43.97M 2017-12-16T16:47:58.395Z|I-OCEAN7-304-0616641| 26.23 10.734 36.482 32.683 1490.0609 23:43:48.06M