2017-12-16T16:44:00.611Z|I-OCEAN7-304-0616641|  26.20  10.738  36.704  32.900 1490.3368 23:39:50.25M
2017-12-16T16:44:05.673Z|I-OCEAN7-304-0616641|  26.24  10.738  36.692  32.888 1490.3240 23:39:55.32M
2017-12-16T16:44:10.741Z|I-OCEAN7-304-0616641|  26.21  10.739  36.691  32.886 1490.3223 23:40:00.38M
2017-12-16T16:44:15.806Z|I-OCEAN7-304-0616641|  26.25  10.739  36.689  32.884 1490.3213 23:40:05.45M
2017-12-16T16:44:20.867Z|I-OCEAN7-304-0616641|  26.21  10.739  36.700  32.895 1490.3346 23:40:10.51M
2017-12-16T16:44:25.935Z|I-OCEAN7-304-0616641|  26.23  10.739  36.725  32.920 1490.3649 23:40:15.57M
2017-12-16T16:44:30.736Z|I-OCEAN7-304-0616641|  26.18  10.739  36.731  32.926 1490.3718 23:40:20.64M
2017-12-16T16:44:35.802Z|I-OCEAN7-304-0616641|  26.18  10.739  36.744  32.939 1490.3887 23:40:25.44M
2017-12-16T16:44:40.867Z|I-OCEAN7-304-0616641|  26.18  10.740  36.723  32.917 1490.3641 23:40:30.51M
2017-12-16T16:44:45.931Z|I-OCEAN7-304-0616641|  26.18  10.740  36.723  32.917 1490.3639 23:40:35.57M
2017-12-16T16:44:50.999Z|I-OCEAN7-304-0616641|  26.18  10.740  36.665  32.859 1490.2943 23:40:40.64M
2017-12-16T16:44:56.062Z|I-OCEAN7-304-0616641|  26.18  10.740  36.654  32.849 1490.2813 23:40:45.70M