2017-12-16T16:40:02.560Z|I-OCEAN7-304-0616641|  26.23  10.741  36.612  32.805 1490.2343 23:35:52.19M
2017-12-16T16:40:07.624Z|I-OCEAN7-304-0616641|  26.15  10.741  36.581  32.775 1490.1956 23:35:57.26M
2017-12-16T16:40:12.686Z|I-OCEAN7-304-0616641|  26.17  10.741  36.629  32.823 1490.2526 23:36:02.32M
2017-12-16T16:40:17.751Z|I-OCEAN7-304-0616641|  26.17  10.740  36.639  32.834 1490.2642 23:36:07.38M
2017-12-16T16:40:22.818Z|I-OCEAN7-304-0616641|  26.22  10.740  36.640  32.835 1490.2649 23:36:12.44M
2017-12-16T16:40:27.881Z|I-OCEAN7-304-0616641|  26.22  10.739  36.642  32.837 1490.2649 23:36:17.51M
2017-12-16T16:40:32.946Z|I-OCEAN7-304-0616641|  26.22  10.739  36.614  32.809 1490.2321 23:36:22.57M
2017-12-16T16:40:38.013Z|I-OCEAN7-304-0616641|  26.20  10.739  36.614  32.809 1490.2314 23:36:27.64M
2017-12-16T16:40:43.079Z|I-OCEAN7-304-0616641|  26.20  10.739  36.602  32.798 1490.2179 23:36:32.70M
2017-12-16T16:40:48.143Z|I-OCEAN7-304-0616641|  26.17  10.740  36.621  32.816 1490.2404 23:36:37.77M
2017-12-16T16:40:53.207Z|I-OCEAN7-304-0616641|  26.21  10.739  36.622  32.817 1490.2411 23:36:42.83M
2017-12-16T16:40:58.275Z|I-OCEAN7-304-0616641|  26.21  10.739  36.617  32.812 1490.2343 23:36:47.89M