2017-12-16T16:38:01.783Z|I-OCEAN7-304-0616641|  26.20  10.745  36.591  32.782 1490.2175 23:33:51.40M
2017-12-16T16:38:06.847Z|I-OCEAN7-304-0616641|  26.20  10.745  36.685  32.875 1490.3301 23:33:56.47M
2017-12-16T16:38:11.912Z|I-OCEAN7-304-0616641|  26.20  10.745  36.633  32.823 1490.2686 23:34:01.53M
2017-12-16T16:38:16.977Z|I-OCEAN7-304-0616641|  26.21  10.745  36.604  32.794 1490.2349 23:34:06.59M
2017-12-16T16:38:22.040Z|I-OCEAN7-304-0616641|  26.25  10.745  36.604  32.794 1490.2350 23:34:11.66M
2017-12-16T16:38:27.106Z|I-OCEAN7-304-0616641|  26.24  10.745  36.604  32.794 1490.2340 23:34:16.72M
2017-12-16T16:38:32.173Z|I-OCEAN7-304-0616641|  26.26  10.745  36.558  32.749 1490.1798 23:34:21.79M
2017-12-16T16:38:36.979Z|I-OCEAN7-304-0616641|  26.22  10.745  36.580  32.770 1490.2051 23:34:26.85M
2017-12-16T16:38:42.040Z|I-OCEAN7-304-0616641|  26.27  10.745  36.628  32.818 1490.2635 23:34:31.66M
2017-12-16T16:38:47.106Z|I-OCEAN7-304-0616641|  26.26  10.745  36.628  32.818 1490.2639 23:34:36.72M
2017-12-16T16:38:52.169Z|I-OCEAN7-304-0616641|  26.25  10.745  36.577  32.767 1490.2031 23:34:41.79M
2017-12-16T16:38:57.237Z|I-OCEAN7-304-0616641|  26.25  10.745  36.577  32.767 1490.2034 23:34:46.85M