2017-12-16T16:36:00.747Z|I-OCEAN7-304-0616641|  26.25  10.745  36.603  32.793 1490.2341 23:31:50.62M
2017-12-16T16:36:05.807Z|I-OCEAN7-304-0616641|  26.24  10.746  36.613  32.803 1490.2467 23:31:55.43M
2017-12-16T16:36:10.617Z|I-OCEAN7-304-0616641|  26.24  10.746  36.614  32.804 1490.2485 23:32:00.49M
2017-12-16T16:36:15.680Z|I-OCEAN7-304-0616641|  26.23  10.746  36.588  32.777 1490.2183 23:32:05.30M
2017-12-16T16:36:20.744Z|I-OCEAN7-304-0616641|  26.23  10.747  36.583  32.771 1490.2122 23:32:10.36M
2017-12-16T16:36:25.808Z|I-OCEAN7-304-0616641|  26.23  10.747  36.586  32.774 1490.2179 23:32:15.42M
2017-12-16T16:36:30.875Z|I-OCEAN7-304-0616641|  26.24  10.747  36.587  32.775 1490.2191 23:32:20.49M
2017-12-16T16:36:35.939Z|I-OCEAN7-304-0616641|  26.24  10.747  36.600  32.788 1490.2345 23:32:25.55M
2017-12-16T16:36:41.002Z|I-OCEAN7-304-0616641|  26.24  10.747  36.599  32.787 1490.2329 23:32:30.62M
2017-12-16T16:36:46.068Z|I-OCEAN7-304-0616641|  26.23  10.747  36.570  32.759 1490.1987 23:32:35.68M
2017-12-16T16:36:51.132Z|I-OCEAN7-304-0616641|  26.23  10.747  36.571  32.759 1490.1987 23:32:40.74M
2017-12-16T16:36:56.199Z|I-OCEAN7-304-0616641|  26.23  10.747  36.571  32.759 1490.1987 23:32:45.81M