2017-12-16T16:31:02.694Z|I-OCEAN7-304-0616641|  26.23  10.752  36.561  32.745 1490.1998 23:26:52.30M
2017-12-16T16:31:07.761Z|I-OCEAN7-304-0616641|  26.23  10.752  36.560  32.744 1490.1981 23:26:57.36M
2017-12-16T16:31:12.568Z|I-OCEAN7-304-0616641|  26.23  10.752  36.563  32.747 1490.2008 23:27:02.43M
2017-12-16T16:31:17.628Z|I-OCEAN7-304-0616641|  26.26  10.751  36.596  32.781 1490.2408 23:27:07.24M
2017-12-16T16:31:22.694Z|I-OCEAN7-304-0616641|  26.26  10.751  36.596  32.781 1490.2395 23:27:12.30M
2017-12-16T16:31:27.761Z|I-OCEAN7-304-0616641|  26.22  10.751  36.595  32.780 1490.2384 23:27:17.36M
2017-12-16T16:31:32.825Z|I-OCEAN7-304-0616641|  26.24  10.751  36.595  32.780 1490.2380 23:27:22.43M
2017-12-16T16:31:37.892Z|I-OCEAN7-304-0616641|  26.23  10.751  36.595  32.781 1490.2372 23:27:27.49M
2017-12-16T16:31:42.955Z|I-OCEAN7-304-0616641|  26.23  10.750  36.631  32.816 1490.2799 23:27:32.56M
2017-12-16T16:31:48.019Z|I-OCEAN7-304-0616641|  26.23  10.751  36.622  32.807 1490.2688 23:27:37.62M
2017-12-16T16:31:53.086Z|I-OCEAN7-304-0616641|  26.24  10.751  36.637  32.822 1490.2882 23:27:42.68M
2017-12-16T16:31:58.152Z|I-OCEAN7-304-0616641|  26.24  10.750  36.646  32.831 1490.2970 23:27:47.75M