2017-12-16T16:29:01.398Z|I-OCEAN7-304-0616641|  26.23  10.754  36.589  32.771 1490.2388 23:24:51.00M
2017-12-16T16:29:06.465Z|I-OCEAN7-304-0616641|  26.23  10.754  36.571  32.753 1490.2167 23:24:56.07M
2017-12-16T16:29:11.530Z|I-OCEAN7-304-0616641|  26.23  10.754  36.589  32.771 1490.2388 23:25:01.13M
2017-12-16T16:29:16.595Z|I-OCEAN7-304-0616641|  26.24  10.754  36.631  32.813 1490.2889 23:25:06.20M
2017-12-16T16:29:21.660Z|I-OCEAN7-304-0616641|  26.19  10.753  36.588  32.770 1490.2346 23:25:11.26M
2017-12-16T16:29:26.723Z|I-OCEAN7-304-0616641|  26.25  10.753  36.542  32.725 1490.1797 23:25:16.32M
2017-12-16T16:29:31.789Z|I-OCEAN7-304-0616641|  26.25  10.753  36.569  32.753 1490.2104 23:25:21.39M
2017-12-16T16:29:36.854Z|I-OCEAN7-304-0616641|  26.25  10.752  36.512  32.696 1490.1416 23:25:26.45M
2017-12-16T16:29:41.918Z|I-OCEAN7-304-0616641|  26.23  10.752  36.459  32.644 1490.0769 23:25:31.51M
2017-12-16T16:29:46.983Z|I-OCEAN7-304-0616641|  26.23  10.752  36.460  32.645 1490.0770 23:25:36.58M
2017-12-16T16:29:52.048Z|I-OCEAN7-304-0616641|  26.20  10.752  36.515  32.699 1490.1428 23:25:41.64M
2017-12-16T16:29:57.113Z|I-OCEAN7-304-0616641|  26.21  10.751  36.514  32.699 1490.1415 23:25:46.71M