2017-12-16T16:27:04.904Z|I-OCEAN7-304-0616641|  26.25  10.753  36.592  32.775 1490.2384 23:22:54.50M
2017-12-16T16:27:09.971Z|I-OCEAN7-304-0616641|  26.25  10.753  36.592  32.775 1490.2391 23:22:59.56M
2017-12-16T16:27:15.037Z|I-OCEAN7-304-0616641|  26.23  10.753  36.598  32.781 1490.2463 23:23:04.62M
2017-12-16T16:27:20.102Z|I-OCEAN7-304-0616641|  26.20  10.753  36.599  32.782 1490.2479 23:23:09.69M
2017-12-16T16:27:25.165Z|I-OCEAN7-304-0616641|  26.20  10.753  36.554  32.737 1490.1934 23:23:14.75M
2017-12-16T16:27:30.230Z|I-OCEAN7-304-0616641|  26.24  10.753  36.530  32.713 1490.1654 23:23:19.81M
2017-12-16T16:27:35.295Z|I-OCEAN7-304-0616641|  26.24  10.753  36.553  32.736 1490.1937 23:23:24.88M
2017-12-16T16:27:40.359Z|I-OCEAN7-304-0616641|  26.24  10.753  36.553  32.736 1490.1932 23:23:29.94M
2017-12-16T16:27:45.427Z|I-OCEAN7-304-0616641|  26.24  10.753  36.552  32.735 1490.1925 23:23:35.02M
2017-12-16T16:27:50.492Z|I-OCEAN7-304-0616641|  26.19  10.753  36.555  32.738 1490.1949 23:23:40.09M
2017-12-16T16:27:55.552Z|I-OCEAN7-304-0616641|  26.24  10.753  36.598  32.781 1490.2478 23:23:45.16M